Cap Mercado HK$18.46T
-3.89%
Volumen 24h HK$985.02B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-12 2022 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | - | - |
Jan-11 2022 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | - | - |
Jan-10 2022 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | - | - |
Jan-09 2022 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | - | - |
Jan-08 2022 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | - | - |
Jan-07 2022 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | - | - |
Jan-06 2022 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | HK$69,622,234,820,663 | - | - |
Jan-05 2022 | HK$69,622,234,820,663 | HK$69,127,812,627,565 | HK$70,485,453,930,141 | HK$69,198,739,190,235 | - | - |
Jan-04 2022 | HK$69,198,739,190,235 | HK$68,365,897,653,083 | HK$71,019,432,627,633 | HK$69,607,997,336,191 | HK$1,611 | - |
Jan-03 2022 | HK$69,607,997,336,191 | HK$69,315,851,360,107 | HK$70,490,554,604,587 | HK$69,497,661,344,605 | - | - |
Jan-02 2022 | HK$69,497,661,344,605 | HK$69,497,661,344,605 | HK$69,497,661,344,605 | HK$69,497,661,344,605 | - | - |
Jan-01 2022 | HK$69,497,661,344,605 | HK$69,497,661,344,605 | HK$69,497,661,344,605 | HK$69,497,661,344,605 | - | - |
Dec-31 2021 | HK$69,497,661,344,605 | HK$69,182,026,195,728 | HK$70,986,007,029,361 | HK$69,943,632,014,743 | - | - |
Dec-30 2021 | HK$70,041,436,112,869 | HK$68,972,528,275,828 | HK$71,373,978,149,106 | HK$69,374,089,497,871 | - | - |
Dec-29 2021 | HK$69,303,133,863,960 | HK$69,251,050,155,016 | HK$72,949,804,202,544 | HK$72,242,421,720,253 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 55 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.