Cap Mercado CN¥16.72T
2.54%
Volumen 24h CN¥1.31T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-12 2022 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | - | - |
Jan-11 2022 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | - | - |
Jan-10 2022 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | - | - |
Jan-09 2022 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | - | - |
Jan-08 2022 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | - | - |
Jan-07 2022 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | - | - |
Jan-06 2022 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | CN¥64,494,679,301,231 | - | - |
Jan-05 2022 | CN¥64,494,679,301,231 | CN¥64,036,670,435,738 | CN¥65,294,323,836,858 | CN¥64,102,373,381,430 | - | - |
Jan-04 2022 | CN¥64,102,373,381,430 | CN¥63,330,869,163,192 | CN¥65,788,975,939,554 | CN¥64,481,490,382,527 | CN¥1,492 | - |
Jan-03 2022 | CN¥64,481,490,382,527 | CN¥64,210,860,445,335 | CN¥65,299,048,855,575 | CN¥64,379,280,443,259 | - | - |
Jan-02 2022 | CN¥64,379,280,443,259 | CN¥64,379,280,443,259 | CN¥64,379,280,443,259 | CN¥64,379,280,443,259 | - | - |
Jan-01 2022 | CN¥64,379,280,443,259 | CN¥64,379,280,443,259 | CN¥64,379,280,443,259 | CN¥64,379,280,443,259 | - | - |
Dec-31 2021 | CN¥64,379,280,443,259 | CN¥64,086,891,269,664 | CN¥65,758,012,077,987 | CN¥64,792,406,155,503 | - | - |
Dec-30 2021 | CN¥64,883,007,153,291 | CN¥63,892,822,504,233 | CN¥66,117,409,805,028 | CN¥64,264,809,446,367 | - | - |
Dec-29 2021 | CN¥64,199,079,570,480 | CN¥64,150,831,735,377 | CN¥67,577,179,032,672 | CN¥66,921,894,029,883 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 55 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.