Cap Mercado £1.90T
-2.88%
Volumen 24h £105.77B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-12 2022 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | - | - |
Jan-11 2022 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | - | - |
Jan-10 2022 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | - | - |
Jan-09 2022 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | - | - |
Jan-08 2022 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | - | - |
Jan-07 2022 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | - | - |
Jan-06 2022 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | £7,112,384,108,041 | - | - |
Jan-05 2022 | £7,112,384,108,041 | £7,061,875,523,278 | £7,200,567,802,400 | £7,069,121,153,334 | - | - |
Jan-04 2022 | £7,069,121,153,334 | £6,984,040,734,289 | £7,255,117,352,725 | £7,110,929,652,312 | £165 | - |
Jan-03 2022 | £7,110,929,652,312 | £7,081,084,956,823 | £7,201,088,870,935 | £7,099,658,081,454 | - | - |
Jan-02 2022 | £7,099,658,081,454 | £7,099,658,081,454 | £7,099,658,081,454 | £7,099,658,081,454 | - | - |
Jan-01 2022 | £7,099,658,081,454 | £7,099,658,081,454 | £7,099,658,081,454 | £7,099,658,081,454 | - | - |
Dec-31 2021 | £7,099,658,081,454 | £7,067,413,807,443 | £7,251,702,700,860 | £7,145,217,014,101 | - | - |
Dec-30 2021 | £7,155,208,366,935 | £7,046,012,172,175 | £7,291,336,585,546 | £7,087,034,378,104 | - | - |
Dec-29 2021 | £7,079,785,778,224 | £7,074,465,073,642 | £7,452,317,918,713 | £7,380,053,994,145 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.