Cap Mercado Bs.86.78T
-0.03%
Volumen 24h Bs.2.77T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-12 2022 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | - | - |
Jan-11 2022 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | - | - |
Jan-10 2022 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | - | - |
Jan-09 2022 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | - | - |
Jan-08 2022 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | - | - |
Jan-07 2022 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | - | - |
Jan-06 2022 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | Bs.325,507,790,407,504 | - | - |
Jan-05 2022 | Bs.325,507,790,407,504 | Bs.323,196,197,336,433 | Bs.329,543,635,359,726 | Bs.323,527,803,306,210 | - | - |
Jan-04 2022 | Bs.323,527,803,306,210 | Bs.319,633,983,907,623 | Bs.332,040,168,635,238 | Bs.325,441,225,291,869 | Bs.7,532 | - |
Jan-03 2022 | Bs.325,441,225,291,869 | Bs.324,075,342,806,245 | Bs.329,567,482,759,525 | Bs.324,925,366,745,873 | - | - |
Jan-02 2022 | Bs.324,925,366,745,873 | Bs.324,925,366,745,873 | Bs.324,925,366,745,873 | Bs.324,925,366,745,873 | - | - |
Jan-01 2022 | Bs.324,925,366,745,873 | Bs.324,925,366,745,873 | Bs.324,925,366,745,873 | Bs.324,925,366,745,873 | - | - |
Dec-31 2021 | Bs.324,925,366,745,873 | Bs.323,449,664,333,408 | Bs.331,883,892,516,489 | Bs.327,010,432,354,541 | - | - |
Dec-30 2021 | Bs.327,467,700,006,977 | Bs.322,470,189,813,851 | Bs.333,697,790,364,716 | Bs.324,347,626,044,349 | - | - |
Dec-29 2021 | Bs.324,015,884,156,560 | Bs.323,772,374,980,819 | Bs.341,065,316,817,184 | Bs.337,758,061,464,401 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.