Cap Mercado ₱136.68T
-0.12%
Volumen 24h ₱4.25T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-12 2022 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | - | - |
Jan-11 2022 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | - | - |
Jan-10 2022 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | - | - |
Jan-09 2022 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | - | - |
Jan-08 2022 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | - | - |
Jan-07 2022 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | - | - |
Jan-06 2022 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | ₱512,858,005,054,960 | - | - |
Jan-05 2022 | ₱512,858,005,054,960 | ₱509,215,944,723,794 | ₱519,216,732,716,490 | ₱509,738,410,794,150 | - | - |
Jan-04 2022 | ₱509,738,410,794,150 | ₱503,603,453,328,759 | ₱523,150,177,976,370 | ₱512,753,127,526,935 | ₱11,867 | - |
Jan-03 2022 | ₱512,753,127,526,935 | ₱510,601,093,728,174 | ₱519,254,305,795,375 | ₱511,940,359,929,395 | - | - |
Jan-02 2022 | ₱511,940,359,929,395 | ₱511,940,359,929,395 | ₱511,940,359,929,395 | ₱511,940,359,929,395 | - | - |
Jan-01 2022 | ₱511,940,359,929,395 | ₱511,940,359,929,395 | ₱511,940,359,929,395 | ₱511,940,359,929,395 | - | - |
Dec-31 2021 | ₱511,940,359,929,395 | ₱509,615,297,925,920 | ₱522,903,955,118,235 | ₱515,225,511,990,215 | - | - |
Dec-30 2021 | ₱515,945,965,948,355 | ₱508,072,074,190,865 | ₱525,761,865,310,340 | ₱511,030,093,102,134 | - | - |
Dec-29 2021 | ₱510,507,412,884,399 | ₱510,123,748,856,185 | ₱537,369,866,808,159 | ₱532,159,077,904,115 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.