Cap Mercado S$3.22T
0.11%
Volumen 24h S$101.95B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-12 2022 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | - | - |
Jan-11 2022 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | - | - |
Jan-10 2022 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | - | - |
Jan-09 2022 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | - | - |
Jan-08 2022 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | - | - |
Jan-07 2022 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | - | - |
Jan-06 2022 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | S$12,070,758,358,575 | - | - |
Jan-05 2022 | S$12,070,758,358,575 | S$11,985,037,886,727 | S$12,220,419,013,794 | S$11,997,334,782,990 | - | - |
Jan-04 2022 | S$11,997,334,782,990 | S$11,852,940,840,856 | S$12,312,997,596,522 | S$12,068,289,934,011 | S$279 | - |
Jan-03 2022 | S$12,068,289,934,011 | S$12,017,639,111,155 | S$12,221,303,343,475 | S$12,049,160,426,087 | - | - |
Jan-02 2022 | S$12,049,160,426,087 | S$12,049,160,426,087 | S$12,049,160,426,087 | S$12,049,160,426,087 | - | - |
Jan-01 2022 | S$12,049,160,426,087 | S$12,049,160,426,087 | S$12,049,160,426,087 | S$12,049,160,426,087 | - | - |
Dec-31 2021 | S$12,049,160,426,087 | S$11,994,437,166,752 | S$12,307,202,431,791 | S$12,126,480,612,779 | - | - |
Dec-30 2021 | S$12,143,437,403,063 | S$11,958,115,454,669 | S$12,374,466,943,604 | S$12,027,736,151,131 | - | - |
Dec-29 2021 | S$12,015,434,214,639 | S$12,006,404,199,061 | S$12,647,675,862,495 | S$12,525,033,390,119 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.