Cap Mercado MX$39.85T
0.11%
Volumen 24h MX$1.26T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-12 2022 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | - | - |
Jan-11 2022 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | - | - |
Jan-10 2022 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | - | - |
Jan-09 2022 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | - | - |
Jan-08 2022 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | - | - |
Jan-07 2022 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | - | - |
Jan-06 2022 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | MX$149,496,017,093,695 | - | - |
Jan-05 2022 | MX$149,496,017,093,695 | MX$148,434,371,359,092 | MX$151,349,560,276,824 | MX$148,586,668,088,040 | - | - |
Jan-04 2022 | MX$148,586,668,088,040 | MX$146,798,353,004,576 | MX$152,496,143,529,912 | MX$149,465,445,721,956 | MX$3,459 | - |
Jan-03 2022 | MX$149,465,445,721,956 | MX$148,838,136,645,380 | MX$151,360,512,676,100 | MX$149,228,527,281,652 | - | - |
Jan-02 2022 | MX$149,228,527,281,652 | MX$149,228,527,281,652 | MX$149,228,527,281,652 | MX$149,228,527,281,652 | - | - |
Jan-01 2022 | MX$149,228,527,281,652 | MX$149,228,527,281,652 | MX$149,228,527,281,652 | MX$149,228,527,281,652 | - | - |
Dec-31 2021 | MX$149,228,527,281,652 | MX$148,550,781,188,992 | MX$152,424,370,570,836 | MX$150,186,135,710,884 | - | - |
Dec-30 2021 | MX$150,396,145,101,748 | MX$148,100,937,763,324 | MX$153,257,439,737,584 | MX$148,963,188,213,476 | - | - |
Dec-29 2021 | MX$148,810,829,061,439 | MX$148,698,992,561,756 | MX$156,641,124,838,016 | MX$155,122,201,121,524 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.