Cap Mercado R44.30T
-3.31%
Volumen 24h R1.95T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-12 2022 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | - | - |
Jan-11 2022 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | - | - |
Jan-10 2022 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | - | - |
Jan-09 2022 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | - | - |
Jan-08 2022 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | - | - |
Jan-07 2022 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | - | - |
Jan-06 2022 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | R165,674,254,337,224 | - | - |
Jan-05 2022 | R165,674,254,337,224 | R164,497,718,875,810 | R167,728,385,214,531 | R164,666,496,930,885 | - | - |
Jan-04 2022 | R164,666,496,930,885 | R162,684,653,041,444 | R168,999,050,006,703 | R165,640,374,576,976 | R3,833 | - |
Jan-03 2022 | R165,640,374,576,976 | R164,945,179,042,532 | R167,740,522,866,212 | R165,377,817,174,450 | - | - |
Jan-02 2022 | R165,377,817,174,450 | R165,377,817,174,450 | R165,377,817,174,450 | R165,377,817,174,450 | - | - |
Jan-01 2022 | R165,377,817,174,450 | R165,377,817,174,450 | R165,377,817,174,450 | R165,377,817,174,450 | - | - |
Dec-31 2021 | R165,377,817,174,450 | R164,626,726,404,848 | R168,919,509,884,446 | R166,439,056,567,608 | - | - |
Dec-30 2021 | R166,671,792,863,274 | R164,128,201,590,843 | R169,842,732,560,846 | R165,083,763,505,856 | - | - |
Dec-29 2021 | R164,914,916,272,360 | R164,790,976,992,551 | R173,592,595,044,304 | R171,909,295,656,018 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 55 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.