Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2022 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 - -
Jan-11 2022 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 - -
Jan-10 2022 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 - -
Jan-09 2022 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 - -
Jan-08 2022 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 - -
Jan-07 2022 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 - -
Jan-06 2022 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 R0.000000000165796307174712 - -
Jan-05 2022 R0.000000000165796307174712 R0.000000000164618904955261 R0.000000000167851951337853 R0.000000000164787807349755 - -
Jan-04 2022 R0.000000000164787807349755 R0.000000000162804503428571 R0.000000000169123552233489 R0.000000000165762402455119 R3,836 -
Jan-03 2022 R0.000000000165762402455119 R0.000000000165066694767547 R0.000000000167864097931387 R0.000000000165499651625581 - -
Jan-02 2022 R0.000000000165499651625581 R0.000000000165499651625581 R0.000000000165499651625581 R0.000000000165499651625581 - -
Jan-01 2022 R0.000000000165499651625581 R0.000000000165499651625581 R0.000000000165499651625581 R0.000000000165499651625581 - -
Dec-31 2021 R0.000000000165499651625581 R0.000000000164748007524624 R0.000000000169043953513729 R0.000000000166561672837735 - -
Dec-30 2021 R0.000000000166794580591093 R0.00000000016424911544554 R0.000000000169967856331698 R0.000000000165205381326559 - -
Dec-29 2021 R0.00000000016503640970268 R0.000000000164912379116344 R0.000000000173720481352752 R0.000000000172035941871565 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.