Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2022 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 - -
Jan-11 2022 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 - -
Jan-10 2022 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 - -
Jan-09 2022 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 - -
Jan-08 2022 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 - -
Jan-07 2022 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 - -
Jan-06 2022 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 NZ$0.000000000014995215616518 - -
Jan-05 2022 NZ$0.000000000014995215616518 NZ$0.000000000014888727115966 NZ$0.000000000015181135483989 NZ$0.000000000014904003257316 - -
Jan-04 2022 NZ$0.000000000014904003257316 NZ$0.00000000001472462610207 NZ$0.000000000015296143652344 NZ$0.000000000014992149151472 NZ$347 -
Jan-03 2022 NZ$0.000000000014992149151472 NZ$0.000000000014929226840601 NZ$0.000000000015182234065689 NZ$0.00000000001496838501939 - -
Jan-02 2022 NZ$0.00000000001496838501939 NZ$0.00000000001496838501939 NZ$0.00000000001496838501939 NZ$0.00000000001496838501939 - -
Jan-01 2022 NZ$0.00000000001496838501939 NZ$0.00000000001496838501939 NZ$0.00000000001496838501939 NZ$0.00000000001496838501939 - -
Dec-31 2021 NZ$0.00000000001496838501939 NZ$0.000000000014900403617676 NZ$0.000000000015288944457224 NZ$0.000000000015064438045763 - -
Dec-30 2021 NZ$0.000000000015085503062469 NZ$0.000000000014855282019839 NZ$0.000000000015372505558193 NZ$0.00000000001494177015288 - -
Dec-29 2021 NZ$0.000000000014926487750176 NZ$0.000000000014915269976892 NZ$0.000000000015711906491046 NZ$0.000000000015559550668619 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.