Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2022 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 - -
Jan-11 2022 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 - -
Jan-10 2022 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 - -
Jan-09 2022 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 - -
Jan-08 2022 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 - -
Jan-07 2022 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 - -
Jan-06 2022 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 AU$0.000000000013650852610902 - -
Jan-05 2022 AU$0.000000000013650852610902 AU$0.000000000013553911102159 AU$0.000000000013820104242435 AU$0.000000000013567817694726 - -
Jan-04 2022 AU$0.000000000013567817694726 AU$0.000000000013404522202974 AU$0.000000000013924801606942 AU$0.000000000013648061063021 AU$316 -
Jan-03 2022 AU$0.000000000013648061063021 AU$0.000000000013590779913247 AU$0.000000000013821104333215 AU$0.000000000013626427451823 - -
Jan-02 2022 AU$0.000000000013626427451823 AU$0.000000000013626427451823 AU$0.000000000013626427451823 AU$0.000000000013626427451823 - -
Jan-01 2022 AU$0.000000000013626427451823 AU$0.000000000013626427451823 AU$0.000000000013626427451823 AU$0.000000000013626427451823 - -
Dec-31 2021 AU$0.000000000013626427451823 AU$0.000000000013564540772844 AU$0.000000000013918247839793 AU$0.000000000013713869055824 - -
Dec-30 2021 AU$0.000000000013733045534886 AU$0.00000000001352346445241 AU$0.000000000013994317454429 AU$0.000000000013602198682509 - -
Dec-29 2021 AU$0.000000000013588286389935 AU$0.000000000013578074321391 AU$0.00000000001430329014471 AU$0.00000000001416459344774 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.