Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2022 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 - -
Jan-11 2022 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 - -
Jan-10 2022 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 - -
Jan-09 2022 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 - -
Jan-08 2022 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 - -
Jan-07 2022 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 - -
Jan-06 2022 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 HK$0.00000000006963025289028 - -
Jan-05 2022 HK$0.00000000006963025289028 HK$0.000000000069135773756872 HK$0.000000000070493571412695 HK$0.000000000069206708487825 - -
Jan-04 2022 HK$0.000000000069206708487825 HK$0.000000000068373771036179 HK$0.000000000071027611606035 HK$0.000000000069616013766142 HK$1,611 -
Jan-03 2022 HK$0.000000000069616013766142 HK$0.000000000069323834144962 HK$0.000000000070498672674562 HK$0.000000000069505665067672 - -
Jan-02 2022 HK$0.000000000069505665067672 HK$0.000000000069505665067672 HK$0.000000000069505665067672 HK$0.000000000069505665067672 - -
Jan-01 2022 HK$0.000000000069505665067672 HK$0.000000000069505665067672 HK$0.000000000069505665067672 HK$0.000000000069505665067672 - -
Dec-31 2021 HK$0.000000000069505665067672 HK$0.000000000069189993568559 HK$0.000000000070994182158292 HK$0.000000000069951687098182 - -
Dec-30 2021 HK$0.000000000070049502459952 HK$0.000000000068980471521757 HK$0.00000000007138219795887 HK$0.000000000069382078989742 - -
Dec-29 2021 HK$0.0000000000693111151842 HK$0.000000000069259025477017 HK$0.000000000072958205492879 HK$0.000000000072250741544632 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.