Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2022 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 - -
Jan-11 2022 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 - -
Jan-10 2022 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 - -
Jan-09 2022 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 - -
Jan-08 2022 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 - -
Jan-07 2022 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 - -
Jan-06 2022 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 CL$0.00000000853256241636 - -
Jan-05 2022 CL$0.00000000853256241636 CL$0.000000008471968437532499 CL$0.000000008638354351215 CL$0.000000008480660852025001 - -
Jan-04 2022 CL$0.000000008480660852025001 CL$0.00000000837859184466 CL$0.000000008703796182795 CL$0.0000000085308175395225 CL$197,431 -
Jan-03 2022 CL$0.0000000085308175395225 CL$0.000000008495013549862501 CL$0.0000000086389794650625 CL$0.0000000085172952971325 - -
Jan-02 2022 CL$0.0000000085172952971325 CL$0.0000000085172952971325 CL$0.0000000085172952971325 CL$0.0000000085172952971325 - -
Jan-01 2022 CL$0.0000000085172952971325 CL$0.0000000085172952971325 CL$0.0000000085172952971325 CL$0.0000000085172952971325 - -
Dec-31 2021 CL$0.0000000085172952971325 CL$0.000000008478612588719999 CL$0.0000000086996997040725 CL$0.0000000085719512930025 - -
Dec-30 2021 CL$0.000000008583937687492499 CL$0.000000008452937542777501 CL$0.00000000874724755719 CL$0.0000000085021509327225 - -
Dec-29 2021 CL$0.000000008493454955399999 CL$0.000000008487071829397501 CL$0.000000008940373132559999 CL$0.000000008853679776652501 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.