Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2022 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 - -
Jan-11 2022 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 - -
Jan-10 2022 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 - -
Jan-09 2022 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 - -
Jan-08 2022 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 - -
Jan-07 2022 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 - -
Jan-06 2022 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 RM0.00000000004217059169704 - -
Jan-05 2022 RM0.00000000004217059169704 RM0.000000000041871117305205 RM0.00000000004269344852151 RM0.00000000004191407793585 - -
Jan-04 2022 RM0.00000000004191407793585 RM0.00000000004140962098324 RM0.00000000004301688251763 RM0.000000000042161967970065 RM976 -
Jan-03 2022 RM0.000000000042161967970065 RM0.000000000041985013456825 RM0.000000000042696538029625 RM0.000000000042095136819605 - -
Jan-02 2022 RM0.000000000042095136819605 RM0.000000000042095136819605 RM0.000000000042095136819605 RM0.000000000042095136819605 - -
Jan-01 2022 RM0.000000000042095136819605 RM0.000000000042095136819605 RM0.000000000042095136819605 RM0.000000000042095136819605 - -
Dec-31 2021 RM0.000000000042095136819605 RM0.00000000004190395477808 RM0.000000000042996636438765 RM0.000000000042365263842785 - -
Dec-30 2021 RM0.000000000042424504352645 RM0.000000000041777060672135 RM0.00000000004323163279766 RM0.000000000042020288634865 - -
Dec-29 2021 RM0.0000000000419773103956 RM0.000000000041945762990815 RM0.00000000004418611978384 RM0.000000000043757654108885 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.