Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2022 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 - -
Jan-11 2022 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 - -
Jan-10 2022 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 - -
Jan-09 2022 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 - -
Jan-08 2022 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 - -
Jan-07 2022 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 - -
Jan-06 2022 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 CA$0.000000000012192276658089 - -
Jan-05 2022 CA$0.000000000012192276658089 CA$0.000000000012105693224224 CA$0.000000000012343443971612 CA$0.000000000012118113915354 - -
Jan-04 2022 CA$0.000000000012118113915354 CA$0.000000000011972266335777 CA$0.000000000012436954558081 CA$0.00000000001218978338349 CA$282 -
Jan-03 2022 CA$0.00000000001218978338349 CA$0.000000000012138622650513 CA$0.000000000012344337203985 CA$0.00000000001217046129568 - -
Jan-02 2022 CA$0.00000000001217046129568 CA$0.00000000001217046129568 CA$0.00000000001217046129568 CA$0.00000000001217046129568 - -
Jan-01 2022 CA$0.00000000001217046129568 CA$0.00000000001217046129568 CA$0.00000000001217046129568 CA$0.00000000001217046129568 - -
Dec-31 2021 CA$0.00000000001217046129568 CA$0.000000000012115187128339 CA$0.000000000012431101052478 CA$0.000000000012248559877343 - -
Dec-30 2021 CA$0.000000000012265687374409 CA$0.000000000012078499759637 CA$0.000000000012499042727138 CA$0.000000000012148821339042 - -
Dec-29 2021 CA$0.000000000012136395556944 CA$0.00000000001212727463472 CA$0.000000000012775002084921 CA$0.000000000012651124950707 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.