Cap Mercado CA$3.24T
-3.54%
Volumen 24h CA$169.88B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-12 2022 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | - | - |
Jan-11 2022 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | - | - |
Jan-10 2022 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | - | - |
Jan-09 2022 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | - | - |
Jan-08 2022 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | - | - |
Jan-07 2022 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | - | - |
Jan-06 2022 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | CA$12,186,129,471,383 | - | - |
Jan-05 2022 | CA$12,186,129,471,383 | CA$12,099,589,691,755 | CA$12,337,220,568,321 | CA$12,112,004,120,535 | - | - |
Jan-04 2022 | CA$12,112,004,120,535 | CA$11,966,230,075,404 | CA$12,430,684,007,973 | CA$12,183,637,453,861 | CA$282 | - |
Jan-03 2022 | CA$12,183,637,453,861 | CA$12,132,502,515,457 | CA$12,338,113,350,337 | CA$12,164,325,107,995 | - | - |
Jan-02 2022 | CA$12,164,325,107,995 | CA$12,164,325,107,995 | CA$12,164,325,107,995 | CA$12,164,325,107,995 | - | - |
Jan-01 2022 | CA$12,164,325,107,995 | CA$12,164,325,107,995 | CA$12,164,325,107,995 | CA$12,164,325,107,995 | - | - |
Dec-31 2021 | CA$12,164,325,107,995 | CA$12,109,078,809,168 | CA$12,424,833,453,631 | CA$12,242,384,313,373 | - | - |
Dec-30 2021 | CA$12,259,503,174,979 | CA$12,072,409,937,758 | CA$12,492,740,872,986 | CA$12,142,696,061,941 | - | - |
Dec-29 2021 | CA$12,130,276,544,759 | CA$12,121,160,221,186 | CA$12,768,561,095,664 | CA$12,644,746,418,683 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 55 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.