Cap Mercado ฿86.60T
-0.05%
Volumen 24h ฿2.69T
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-12 2022 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | - | - |
Jan-11 2022 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | - | - |
Jan-10 2022 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | - | - |
Jan-09 2022 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | - | - |
Jan-08 2022 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | - | - |
Jan-07 2022 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | - | - |
Jan-06 2022 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | ฿325,663,875,496,028 | - | - |
Jan-05 2022 | ฿325,663,875,496,028 | ฿323,351,173,986,942 | ฿329,701,655,686,777 | ฿323,682,938,965,962 | - | - |
Jan-04 2022 | ฿323,682,938,965,962 | ฿319,787,252,431,892 | ฿332,199,386,081,463 | ฿325,597,278,461,581 | ฿7,535 | - |
Jan-03 2022 | ฿325,597,278,461,581 | ฿324,230,741,018,089 | ฿329,725,514,521,704 | ฿325,081,172,554,910 | - | - |
Jan-02 2022 | ฿325,081,172,554,910 | ฿325,081,172,554,910 | ฿325,081,172,554,910 | ฿325,081,172,554,910 | - | - |
Jan-01 2022 | ฿325,081,172,554,910 | ฿325,081,172,554,910 | ฿325,081,172,554,910 | ฿325,081,172,554,910 | - | - |
Dec-31 2021 | ฿325,081,172,554,910 | ฿323,604,762,524,537 | ฿332,043,035,026,345 | ฿327,167,237,978,820 | - | - |
Dec-30 2021 | ฿327,624,724,896,859 | ฿322,624,818,334,602 | ฿333,857,802,661,455 | ฿324,503,154,819,437 | - | - |
Dec-29 2021 | ฿324,171,253,857,232 | ฿323,927,627,915,771 | ฿341,228,861,935,724 | ฿337,920,020,712,312 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.