Cap Mercado ₹197.72T
-3.6%
Volumen 24h ₹10.52T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-12 2022 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | - | - |
Jan-11 2022 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | - | - |
Jan-10 2022 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | - | - |
Jan-09 2022 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | - | - |
Jan-08 2022 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | - | - |
Jan-07 2022 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | - | - |
Jan-06 2022 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | ₹744,314,284,315,096 | - | - |
Jan-05 2022 | ₹744,314,284,315,096 | ₹739,028,537,574,079 | ₹753,542,748,689,049 | ₹739,786,796,108,415 | - | - |
Jan-04 2022 | ₹739,786,796,108,415 | ₹730,883,090,930,475 | ₹759,251,384,343,837 | ₹744,162,074,850,793 | ₹17,222 | - |
Jan-03 2022 | ₹744,162,074,850,793 | ₹741,038,813,673,317 | ₹753,597,278,752,037 | ₹742,982,499,750,639 | - | - |
Jan-02 2022 | ₹742,982,499,750,639 | ₹742,982,499,750,639 | ₹742,982,499,750,639 | ₹742,982,499,750,639 | - | - |
Jan-01 2022 | ₹742,982,499,750,639 | ₹742,982,499,750,639 | ₹742,982,499,750,639 | ₹742,982,499,750,639 | - | - |
Dec-31 2021 | ₹742,982,499,750,639 | ₹739,608,121,571,791 | ₹758,894,039,447,923 | ₹747,750,263,109,921 | - | - |
Dec-30 2021 | ₹748,795,862,802,135 | ₹737,368,430,548,986 | ₹763,041,743,799,434 | ₹741,661,423,360,313 | - | - |
Dec-29 2021 | ₹740,902,854,032,439 | ₹740,346,039,838,718 | ₹779,888,514,722,416 | ₹772,326,061,615,311 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 55 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.