Cap Mercado ₺77.12T
0.18%
Volumen 24h ₺2.41T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-12 2022 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | - | - |
Jan-11 2022 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | - | - |
Jan-10 2022 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | - | - |
Jan-09 2022 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | - | - |
Jan-08 2022 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | - | - |
Jan-07 2022 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | - | - |
Jan-06 2022 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | ₺288,687,923,834,208 | - | - |
Jan-05 2022 | ₺288,687,923,834,208 | ₺286,637,806,988,766 | ₺292,267,253,529,252 | ₺286,931,903,295,420 | - | - |
Jan-04 2022 | ₺286,931,903,295,420 | ₺283,478,533,910,448 | ₺294,481,391,037,876 | ₺288,628,888,242,438 | ₺6,680 | - |
Jan-03 2022 | ₺288,628,888,242,438 | ₺287,417,507,775,990 | ₺292,288,403,426,550 | ₺288,171,381,119,646 | - | - |
Jan-02 2022 | ₺288,171,381,119,646 | ₺288,171,381,119,646 | ₺288,171,381,119,646 | ₺288,171,381,119,646 | - | - |
Jan-01 2022 | ₺288,171,381,119,646 | ₺288,171,381,119,646 | ₺288,171,381,119,646 | ₺288,171,381,119,646 | - | - |
Dec-31 2021 | ₺288,171,381,119,646 | ₺286,862,603,025,216 | ₺294,342,792,117,678 | ₺290,020,594,193,382 | - | - |
Dec-30 2021 | ₺290,426,137,941,054 | ₺285,993,921,925,002 | ₺295,951,510,616,232 | ₺287,658,991,651,398 | - | - |
Dec-29 2021 | ₺287,364,774,801,120 | ₺287,148,810,205,338 | ₺302,485,658,117,568 | ₺299,552,503,491,102 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.