Cap Mercado AU$3.59T
0.48%
Volumen 24h AU$119.35B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-12 2022 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | - | - |
Jan-11 2022 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | - | - |
Jan-10 2022 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | - | - |
Jan-09 2022 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | - | - |
Jan-08 2022 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | - | - |
Jan-07 2022 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | - | - |
Jan-06 2022 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | AU$13,469,911,506,567 | - | - |
Jan-05 2022 | AU$13,469,911,506,567 | AU$13,374,254,950,798 | AU$13,636,919,719,466 | AU$13,387,977,212,445 | - | - |
Jan-04 2022 | AU$13,387,977,212,445 | AU$13,226,846,191,107 | AU$13,740,229,327,671 | AU$13,467,156,960,460 | AU$312 | - |
Jan-03 2022 | AU$13,467,156,960,460 | AU$13,410,635,068,352 | AU$13,637,906,554,112 | AU$13,445,810,101,278 | - | - |
Jan-02 2022 | AU$13,445,810,101,278 | AU$13,445,810,101,278 | AU$13,445,810,101,278 | AU$13,445,810,101,278 | - | - |
Jan-01 2022 | AU$13,445,810,101,278 | AU$13,445,810,101,278 | AU$13,445,810,101,278 | AU$13,445,810,101,278 | - | - |
Dec-31 2021 | AU$13,445,810,101,278 | AU$13,384,743,725,935 | AU$13,733,762,430,250 | AU$13,532,092,672,884 | - | - |
Dec-30 2021 | AU$13,551,014,969,046 | AU$13,344,211,869,279 | AU$13,808,823,747,422 | AU$13,421,902,482,620 | - | - |
Dec-29 2021 | AU$13,408,174,596,519 | AU$13,398,097,888,235 | AU$14,113,701,026,127 | AU$13,976,842,744,254 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.