시가총액 AU$3.59T
-3.07%
볼륨 24시간 AU$201.45B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
코인
27.085
+34
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jan-12 2022 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | - | - |
Jan-11 2022 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | - | - |
Jan-10 2022 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | - | - |
Jan-09 2022 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | - | - |
Jan-08 2022 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | - | - |
Jan-07 2022 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | - | - |
Jan-06 2022 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | AU$0.000000000013469911506567 | - | - |
Jan-05 2022 | AU$0.000000000013469911506567 | AU$0.000000000013374254950798 | AU$0.000000000013636919719466 | AU$0.000000000013387977212445 | - | - |
Jan-04 2022 | AU$0.000000000013387977212445 | AU$0.000000000013226846191107 | AU$0.000000000013740229327671 | AU$0.00000000001346715696046 | AU$312 | - |
Jan-03 2022 | AU$0.00000000001346715696046 | AU$0.000000000013410635068352 | AU$0.000000000013637906554112 | AU$0.000000000013445810101278 | - | - |
Jan-02 2022 | AU$0.000000000013445810101278 | AU$0.000000000013445810101278 | AU$0.000000000013445810101278 | AU$0.000000000013445810101278 | - | - |
Jan-01 2022 | AU$0.000000000013445810101278 | AU$0.000000000013445810101278 | AU$0.000000000013445810101278 | AU$0.000000000013445810101278 | - | - |
Dec-31 2021 | AU$0.000000000013445810101278 | AU$0.000000000013384743725935 | AU$0.00000000001373376243025 | AU$0.000000000013532092672884 | - | - |
Dec-30 2021 | AU$0.000000000013551014969046 | AU$0.000000000013344211869279 | AU$0.000000000013808823747422 | AU$0.00000000001342190248262 | - | - |
Dec-29 2021 | AU$0.000000000013408174596519 | AU$0.000000000013398097888235 | AU$0.000000000014113701026127 | AU$0.000000000013976842744254 | - | - |
Meta Shiba (MESHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 55일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.