시가총액 Tk276.91T -3.52%
볼륨 24시간 Tk14.86T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
코인 27.086 +31
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jan-12 2022 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 - -
Jan-11 2022 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 - -
Jan-10 2022 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 - -
Jan-09 2022 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 - -
Jan-08 2022 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 - -
Jan-07 2022 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 - -
Jan-06 2022 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 Tk0.000000001041380289091062 - -
Jan-05 2022 Tk0.000000001041380289091062 Tk0.000000001033984928575729 Tk0.000000001054291959738975 Tk0.000000001035045818455626 - -
Jan-04 2022 Tk0.000000001035045818455626 Tk0.000000001022588522837934 Tk0.000000001062278989913962 Tk0.000000001041167330749031 Tk24,096 -
Jan-03 2022 Tk0.000000001041167330749031 Tk0.000000001036797533344296 Tk0.000000001054368253495464 Tk0.000000001039516971102993 - -
Jan-02 2022 Tk0.000000001039516971102993 Tk0.000000001039516971102993 Tk0.000000001039516971102993 Tk0.000000001039516971102993 - -
Jan-01 2022 Tk0.000000001039516971102993 Tk0.000000001039516971102993 Tk0.000000001039516971102993 Tk0.000000001039516971102993 - -
Dec-31 2021 Tk0.000000001039516971102993 Tk0.000000001034795832469164 Tk0.000000001061779023785603 Tk0.000000001046187613988714 - -
Dec-30 2021 Tk0.000000001047650526810216 Tk0.0000000010316622501452 Tk0.000000001067582133638069 Tk0.000000001037668635067719 - -
Dec-29 2021 Tk0.000000001036607310352335 Tk0.000000001035828264002901 Tk0.00000000109115268111207 Tk0.00000000108057194960003 - -

Meta Shiba (MESHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 55일 동안 분석, 17-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.