Cap Mercato ₽218.52T
-3.51%
Volume 24o ₽11.49T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Jan-12 2022 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | - | - |
Jan-11 2022 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | - | - |
Jan-10 2022 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | - | - |
Jan-09 2022 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | - | - |
Jan-08 2022 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | - | - |
Jan-07 2022 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | - | - |
Jan-06 2022 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | ₽821,860,331,888,940 | - | - |
Jan-05 2022 | ₽821,860,331,888,940 | ₽816,023,892,010,791 | ₽832,050,259,656,055 | ₽816,861,149,368,092 | - | - |
Jan-04 2022 | ₽816,861,149,368,092 | ₽807,029,815,687,164 | ₽838,353,646,938,477 | ₽821,692,264,550,338 | ₽19,017 | - |
Jan-03 2022 | ₽821,692,264,550,338 | ₽818,243,607,817,573 | ₽832,110,470,909,029 | ₽820,389,795,951,079 | - | - |
Jan-02 2022 | ₽820,389,795,951,079 | ₽820,389,795,951,079 | ₽820,389,795,951,079 | ₽820,389,795,951,079 | - | - |
Jan-01 2022 | ₽820,389,795,951,079 | ₽820,389,795,951,079 | ₽820,389,795,951,079 | ₽820,389,795,951,079 | - | - |
Dec-31 2021 | ₽820,389,795,951,079 | ₽816,663,859,705,561 | ₽837,959,072,225,962 | ₽825,654,286,582,793 | - | - |
Dec-30 2021 | ₽826,808,821,606,740 | ₽814,190,827,485,005 | ₽842,538,903,282,203 | ₽818,931,083,813,634 | - | - |
Dec-29 2021 | ₽818,093,483,282,911 | ₽817,478,657,653,878 | ₽861,140,847,425,676 | ₽852,790,503,556,865 | - | - |
Analisi storica e di mercato del prezzo di Meta Shiba (MESHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 55 giorni, dal giorno 17-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 92.25092 RUB.