Market Cap CN¥17.72T 1.95%
Volume 24h CN¥916.16B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Seconds ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.011831 CN¥0.011831 CN¥0.011831 CN¥0.011831 - -
Jul-05 2023 CN¥0.011831 CN¥0.011831 CN¥0.011831 CN¥0.011831 - -
Jun-30 2023 CN¥0.011831 CN¥0.011831 CN¥0.011831 CN¥0.011831 CN¥162 -
Jun-29 2023 CN¥0.01182 CN¥0.011799 CN¥0.01206 CN¥0.01206 CN¥162 -
Jun-28 2023 CN¥0.01206 CN¥0.01206 CN¥0.01206 CN¥0.01206 - -
Jun-27 2023 CN¥0.01206 CN¥0.011906 CN¥0.01208 CN¥0.011912 CN¥92 -
Jun-26 2023 CN¥0.011896 CN¥0.011833 CN¥0.01305 CN¥0.01305 CN¥932 -
Jun-25 2023 CN¥0.013046 CN¥0.012989 CN¥0.019986 CN¥0.019962 CN¥27,771 -
Jun-23 2023 CN¥0.019978 CN¥0.019868 CN¥0.020039 CN¥0.019974 CN¥1,539 -
Jun-22 2023 CN¥0.019926 CN¥0.019926 CN¥0.020714 CN¥0.020632 CN¥3,022 -
Jun-16 2023 CN¥0.018341 CN¥0.018321 CN¥0.018456 CN¥0.018331 CN¥647 -
Jun-14 2023 CN¥0.019032 CN¥0.019031 CN¥0.019032 CN¥0.019031 - -
Jun-13 2023 CN¥0.019031 CN¥0.018917 CN¥0.020002 CN¥0.019877 CN¥899 -
Jun-12 2023 CN¥0.019875 CN¥0.018769 CN¥0.020766 CN¥0.019071 CN¥9,993 -
Jun-11 2023 CN¥0.019072 CN¥0.018985 CN¥0.020139 CN¥0.020139 CN¥65 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.