Market Cap R43.97T -1.89%
Volume 24h R2.48T 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 45 Seconds ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R0.030171 R0.030171 R0.030171 R0.030171 - -
Jul-05 2023 R0.030171 R0.030171 R0.030171 R0.030171 - -
Jun-30 2023 R0.030171 R0.030171 R0.030171 R0.030171 R413 -
Jun-29 2023 R0.030143 R0.030091 R0.030754 R0.030754 R413 -
Jun-28 2023 R0.030754 R0.030754 R0.030754 R0.030754 - -
Jun-27 2023 R0.030754 R0.030361 R0.030807 R0.030378 R236 -
Jun-26 2023 R0.030337 R0.030176 R0.033279 R0.033279 R2,376 -
Jun-25 2023 R0.033268 R0.033124 R0.050967 R0.050906 R70,819 -
Jun-23 2023 R0.050947 R0.050665 R0.051102 R0.050938 R3,924 -
Jun-22 2023 R0.050815 R0.050815 R0.052823 R0.052613 R7,707 -
Jun-16 2023 R0.046772 R0.046722 R0.047064 R0.046746 R1,650 -
Jun-14 2023 R0.048533 R0.048532 R0.048533 R0.048532 - -
Jun-13 2023 R0.048532 R0.048241 R0.051008 R0.050689 R2,292 -
Jun-12 2023 R0.050683 R0.047865 R0.052956 R0.048633 R25,483 -
Jun-11 2023 R0.048638 R0.048414 R0.051357 R0.051357 R165 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42297 ZAR.