Market Cap NZ$3.91T -2.79%
Volume 24h NZ$249.03B 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2023 NZ$0.00271405 NZ$0.00271405 NZ$0.00271405 NZ$0.00271405 - -
Jul-05 2023 NZ$0.00271405 NZ$0.00271405 NZ$0.00271405 NZ$0.00271405 - -
Jun-30 2023 NZ$0.00271405 NZ$0.00271405 NZ$0.00271405 NZ$0.00271405 NZ$37 -
Jun-29 2023 NZ$0.00271161 NZ$0.00270686 NZ$0.00276655 NZ$0.00276655 NZ$37 -
Jun-28 2023 NZ$0.00276655 NZ$0.00276655 NZ$0.00276655 NZ$0.00276655 - -
Jun-27 2023 NZ$0.00276655 NZ$0.00273123 NZ$0.00277129 NZ$0.0027327 NZ$21 -
Jun-26 2023 NZ$0.00272903 NZ$0.00271452 NZ$0.00299372 NZ$0.00299372 NZ$214 -
Jun-25 2023 NZ$0.0029927 NZ$0.00297976 NZ$0.00458484 NZ$0.0045793 NZ$6,371 -
Jun-23 2023 NZ$0.00458305 NZ$0.00455765 NZ$0.00459693 NZ$0.00458216 NZ$353 -
Jun-22 2023 NZ$0.0045711 NZ$0.0045711 NZ$0.00475174 NZ$0.00473291 NZ$693 -
Jun-16 2023 NZ$0.00420746 NZ$0.00420295 NZ$0.00423376 NZ$0.00420512 NZ$148 -
Jun-14 2023 NZ$0.00436589 NZ$0.00436576 NZ$0.00436589 NZ$0.00436576 - -
Jun-13 2023 NZ$0.00436576 NZ$0.00433963 NZ$0.00458847 NZ$0.00455979 NZ$206 -
Jun-12 2023 NZ$0.0045593 NZ$0.00430575 NZ$0.00476372 NZ$0.00437489 NZ$2,292 -
Jun-11 2023 NZ$0.00437526 NZ$0.00435516 NZ$0.00461992 NZ$0.00461992 NZ$15 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65725 NZD.