Market Cap RM11.21T -2.44%
Volume 24h RM730.80B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 38 Seconds ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2023 RM0.00774953 RM0.00774953 RM0.00774953 RM0.00774953 - -
Jul-05 2023 RM0.00774953 RM0.00774953 RM0.00774953 RM0.00774953 - -
Jun-30 2023 RM0.00774953 RM0.00774953 RM0.00774953 RM0.00774953 RM106 -
Jun-29 2023 RM0.00774257 RM0.00772899 RM0.00789943 RM0.00789943 RM106 -
Jun-28 2023 RM0.00789943 RM0.00789943 RM0.00789943 RM0.00789943 - -
Jun-27 2023 RM0.00789943 RM0.00779857 RM0.00791296 RM0.00780277 RM61 -
Jun-26 2023 RM0.00779229 RM0.00775087 RM0.00854807 RM0.00854807 RM610 -
Jun-25 2023 RM0.00854517 RM0.00850822 RM0.013091 RM0.013075 RM18,190 -
Jun-23 2023 RM0.013086 RM0.013013 RM0.013125 RM0.013083 RM1,008 -
Jun-22 2023 RM0.013052 RM0.013052 RM0.013567 RM0.013514 RM1,979 -
Jun-16 2023 RM0.012013 RM0.012 RM0.012088 RM0.012007 RM424 -
Jun-14 2023 RM0.012466 RM0.012465 RM0.012466 RM0.012465 - -
Jun-13 2023 RM0.012465 RM0.012391 RM0.013101 RM0.013019 RM589 -
Jun-12 2023 RM0.013018 RM0.012294 RM0.013602 RM0.012491 RM6,545 -
Jun-11 2023 RM0.012492 RM0.012435 RM0.013191 RM0.013191 RM42 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.