Market Cap CL$2,221.62T 2.14%
Volume 24h CL$129.12T 39.18%
BTC % 51.04% 0%
ETH % 14.65% -0.27%
Coins 27.111 +22
Exchanges 885
Last update 1 minute ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2023 CL$1.5148 CL$1.5148 CL$1.5148 CL$1.5148 - -
Jul-05 2023 CL$1.5148 CL$1.5148 CL$1.5148 CL$1.5148 - -
Jun-30 2023 CL$1.5148 CL$1.5148 CL$1.5148 CL$1.5148 CL$20,728 -
Jun-29 2023 CL$1.5134 CL$1.5107 CL$1.5441 CL$1.5441 CL$20,728 -
Jun-28 2023 CL$1.5441 CL$1.5441 CL$1.5441 CL$1.5441 - -
Jun-27 2023 CL$1.5441 CL$1.5243 CL$1.5467 CL$1.5252 CL$11,837 -
Jun-26 2023 CL$1.5231 CL$1.5150 CL$1.6709 CL$1.6709 CL$119,298 -
Jun-25 2023 CL$1.6703 CL$1.6631 CL$2.5589 CL$2.5558 CL$3,555,631 -
Jun-23 2023 CL$2.5579 CL$2.5437 CL$2.5657 CL$2.5574 CL$197,026 -
Jun-22 2023 CL$2.5512 CL$2.5512 CL$2.6521 CL$2.6416 CL$386,934 -
Jun-16 2023 CL$2.3483 CL$2.3458 CL$2.3630 CL$2.3470 CL$82,845 -
Jun-14 2023 CL$2.4367 CL$2.4366 CL$2.4367 CL$2.4366 - -
Jun-13 2023 CL$2.4366 CL$2.4221 CL$2.5609 CL$2.5449 CL$115,066 -
Jun-12 2023 CL$2.5447 CL$2.4031 CL$2.6588 CL$2.4417 CL$1,279,428 -
Jun-11 2023 CL$2.4419 CL$2.4307 CL$2.5785 CL$2.5785 CL$8,297 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.