Market Cap Tk279.63T -1.55%
Volume 24h Tk15.49T 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 5 Seconds ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk0.191592 Tk0.191592 Tk0.191592 Tk0.191592 - -
Jul-05 2023 Tk0.191592 Tk0.191592 Tk0.191592 Tk0.191592 - -
Jun-30 2023 Tk0.191592 Tk0.191592 Tk0.191592 Tk0.191592 Tk2,622 -
Jun-29 2023 Tk0.19142 Tk0.191084 Tk0.195298 Tk0.195298 Tk2,622 -
Jun-28 2023 Tk0.195298 Tk0.195298 Tk0.195298 Tk0.195298 - -
Jun-27 2023 Tk0.195298 Tk0.192804 Tk0.195632 Tk0.192908 Tk1,497 -
Jun-26 2023 Tk0.192649 Tk0.191625 Tk0.211334 Tk0.211334 Tk15,089 -
Jun-25 2023 Tk0.211262 Tk0.210349 Tk0.323655 Tk0.323265 Tk449,713 -
Jun-23 2023 Tk0.323529 Tk0.321736 Tk0.324509 Tk0.323466 Tk24,920 -
Jun-22 2023 Tk0.322685 Tk0.322685 Tk0.335437 Tk0.334108 Tk48,939 -
Jun-16 2023 Tk0.297015 Tk0.296697 Tk0.298872 Tk0.29685 Tk10,478 -
Jun-14 2023 Tk0.308199 Tk0.30819 Tk0.308199 Tk0.30819 - -
Jun-13 2023 Tk0.30819 Tk0.306345 Tk0.323912 Tk0.321887 Tk14,553 -
Jun-12 2023 Tk0.321852 Tk0.303954 Tk0.336283 Tk0.308834 Tk161,821 -
Jun-11 2023 Tk0.308861 Tk0.307442 Tk0.326131 Tk0.326131 Tk1,049 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.