Market Cap AU$3.57T -2.79%
Volume 24h AU$227.06B 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 3 Minutes ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.00247467 AU$0.00247467 AU$0.00247467 AU$0.00247467 - -
Jul-05 2023 AU$0.00247467 AU$0.00247467 AU$0.00247467 AU$0.00247467 - -
Jun-30 2023 AU$0.00247467 AU$0.00247467 AU$0.00247467 AU$0.00247467 AU$34 -
Jun-29 2023 AU$0.00247245 AU$0.00246811 AU$0.00252254 AU$0.00252254 AU$34 -
Jun-28 2023 AU$0.00252254 AU$0.00252254 AU$0.00252254 AU$0.00252254 - -
Jun-27 2023 AU$0.00252254 AU$0.00249033 AU$0.00252686 AU$0.00249167 AU$19 -
Jun-26 2023 AU$0.00248833 AU$0.0024751 AU$0.00272967 AU$0.00272967 AU$195 -
Jun-25 2023 AU$0.00272874 AU$0.00271694 AU$0.00418045 AU$0.00417541 AU$5,809 -
Jun-23 2023 AU$0.00417882 AU$0.00415566 AU$0.00419148 AU$0.00417801 AU$322 -
Jun-22 2023 AU$0.00416793 AU$0.00416793 AU$0.00433264 AU$0.00431546 AU$632 -
Jun-16 2023 AU$0.00383636 AU$0.00383225 AU$0.00386034 AU$0.00383423 AU$135 -
Jun-14 2023 AU$0.00398082 AU$0.0039807 AU$0.00398082 AU$0.0039807 - -
Jun-13 2023 AU$0.0039807 AU$0.00395687 AU$0.00418377 AU$0.00415762 AU$188 -
Jun-12 2023 AU$0.00415716 AU$0.00392598 AU$0.00434355 AU$0.00398902 AU$2,090 -
Jun-11 2023 AU$0.00398936 AU$0.00397103 AU$0.00421244 AU$0.00421244 AU$14 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51108 AUD.