Market Cap zł9.60T 1.81%
Volume 24h zł578.67B 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 20 Seconds ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.00650453 zł0.00650453 zł0.00650453 zł0.00650453 - -
Jul-05 2023 zł0.00650453 zł0.00650453 zł0.00650453 zł0.00650453 - -
Jun-30 2023 zł0.00650453 zł0.00650453 zł0.00650453 zł0.00650453 zł89 -
Jun-29 2023 zł0.00649869 zł0.00648729 zł0.00663034 zł0.00663034 zł89 -
Jun-28 2023 zł0.00663034 zł0.00663034 zł0.00663034 zł0.00663034 - -
Jun-27 2023 zł0.00663034 zł0.00654569 zł0.0066417 zł0.00654921 zł51 -
Jun-26 2023 zł0.00654042 zł0.00650566 zł0.00717478 zł0.00717478 zł512 -
Jun-25 2023 zł0.00717234 zł0.00714133 zł0.010988 zł0.010974 zł15,268 -
Jun-23 2023 zł0.010983 zł0.010922 zł0.011017 zł0.010981 zł846 -
Jun-22 2023 zł0.010955 zł0.010955 zł0.011388 zł0.011342 zł1,661 -
Jun-16 2023 zł0.010083 zł0.010072 zł0.010146 zł0.010078 zł356 -
Jun-14 2023 zł0.010463 zł0.010463 zł0.010463 zł0.010463 - -
Jun-13 2023 zł0.010463 zł0.0104 zł0.010996 zł0.010928 zł494 -
Jun-12 2023 zł0.010926 zł0.010319 zł0.011416 zł0.010484 zł5,494 -
Jun-11 2023 zł0.010485 zł0.010437 zł0.011072 zł0.011072 zł36 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97178 PLN.