Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.00150092 CHF0.00150092 CHF0.00150092 CHF0.00150092 - -
Jul-05 2023 CHF0.00150092 CHF0.00150092 CHF0.00150092 CHF0.00150092 - -
Jun-30 2023 CHF0.00150092 CHF0.00150092 CHF0.00150092 CHF0.00150092 CHF21 -
Jun-29 2023 CHF0.00149957 CHF0.00149694 CHF0.00152995 CHF0.00152995 CHF21 -
Jun-28 2023 CHF0.00152995 CHF0.00152995 CHF0.00152995 CHF0.00152995 - -
Jun-27 2023 CHF0.00152995 CHF0.00151042 CHF0.00153257 CHF0.00151123 CHF12 -
Jun-26 2023 CHF0.0015092 CHF0.00150118 CHF0.00165558 CHF0.00165558 CHF118 -
Jun-25 2023 CHF0.00165502 CHF0.00164786 CHF0.0025355 CHF0.00253244 CHF3,523 -
Jun-23 2023 CHF0.00253451 CHF0.00252046 CHF0.00254219 CHF0.00253401 CHF195 -
Jun-22 2023 CHF0.0025279 CHF0.0025279 CHF0.0026278 CHF0.00261738 CHF383 -
Jun-16 2023 CHF0.0023268 CHF0.00232431 CHF0.00234134 CHF0.00232551 CHF82 -
Jun-14 2023 CHF0.00241442 CHF0.00241435 CHF0.00241442 CHF0.00241435 - -
Jun-13 2023 CHF0.00241435 CHF0.00239989 CHF0.00253751 CHF0.00252165 CHF114 -
Jun-12 2023 CHF0.00252137 CHF0.00238116 CHF0.00263442 CHF0.00241939 CHF1,268 -
Jun-11 2023 CHF0.0024196 CHF0.00240848 CHF0.0025549 CHF0.0025549 CHF8 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.