Market Cap CA$3.23T -2.58%
Volume 24h CA$206.08B 5.09%
BTC % 51.31% 0.13%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 3 Minutes ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2023 CA$0.00223568 CA$0.00223568 CA$0.00223568 CA$0.00223568 - -
Jul-05 2023 CA$0.00223568 CA$0.00223568 CA$0.00223568 CA$0.00223568 - -
Jun-30 2023 CA$0.00223568 CA$0.00223568 CA$0.00223568 CA$0.00223568 CA$31 -
Jun-29 2023 CA$0.00223368 CA$0.00222976 CA$0.00227893 CA$0.00227893 CA$31 -
Jun-28 2023 CA$0.00227893 CA$0.00227893 CA$0.00227893 CA$0.00227893 - -
Jun-27 2023 CA$0.00227893 CA$0.00224983 CA$0.00228283 CA$0.00225104 CA$17 -
Jun-26 2023 CA$0.00224802 CA$0.00223607 CA$0.00246606 CA$0.00246606 CA$176 -
Jun-25 2023 CA$0.00246522 CA$0.00245456 CA$0.00377673 CA$0.00377217 CA$5,248 -
Jun-23 2023 CA$0.00377526 CA$0.00375433 CA$0.00378669 CA$0.00377452 CA$291 -
Jun-22 2023 CA$0.00376542 CA$0.00376542 CA$0.00391422 CA$0.0038987 CA$571 -
Jun-16 2023 CA$0.00346587 CA$0.00346216 CA$0.00348753 CA$0.00346394 CA$122 -
Jun-14 2023 CA$0.00359638 CA$0.00359627 CA$0.00359638 CA$0.00359627 - -
Jun-13 2023 CA$0.00359627 CA$0.00357474 CA$0.00377973 CA$0.0037561 CA$170 -
Jun-12 2023 CA$0.00375569 CA$0.00354684 CA$0.00392408 CA$0.00360379 CA$1,888 -
Jun-11 2023 CA$0.00360409 CA$0.00358754 CA$0.00380563 CA$0.00380563 CA$12 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36515 CAD.