Market Cap HK$18.67T -1.55%
Volume 24h HK$1.03T 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 2 Minutes ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2023 HK$0.012793 HK$0.012793 HK$0.012793 HK$0.012793 - -
Jul-05 2023 HK$0.012793 HK$0.012793 HK$0.012793 HK$0.012793 - -
Jun-30 2023 HK$0.012793 HK$0.012793 HK$0.012793 HK$0.012793 HK$175 -
Jun-29 2023 HK$0.012782 HK$0.01276 HK$0.013041 HK$0.013041 HK$175 -
Jun-28 2023 HK$0.013041 HK$0.013041 HK$0.013041 HK$0.013041 - -
Jun-27 2023 HK$0.013041 HK$0.012874 HK$0.013063 HK$0.012881 HK$100 -
Jun-26 2023 HK$0.012864 HK$0.012796 HK$0.014112 HK$0.014112 HK$1,008 -
Jun-25 2023 HK$0.014107 HK$0.014046 HK$0.021612 HK$0.021586 HK$30,031 -
Jun-23 2023 HK$0.021604 HK$0.021484 HK$0.021669 HK$0.0216 HK$1,664 -
Jun-22 2023 HK$0.021548 HK$0.021548 HK$0.022399 HK$0.02231 HK$3,268 -
Jun-16 2023 HK$0.019833 HK$0.019812 HK$0.019957 HK$0.019822 HK$700 -
Jun-14 2023 HK$0.02058 HK$0.02058 HK$0.02058 HK$0.02058 - -
Jun-13 2023 HK$0.02058 HK$0.020456 HK$0.021629 HK$0.021494 HK$972 -
Jun-12 2023 HK$0.021492 HK$0.020297 HK$0.022455 HK$0.020623 HK$10,806 -
Jun-11 2023 HK$0.020624 HK$0.02053 HK$0.021778 HK$0.021778 HK$70 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81221 HKD.