Cap Mercado HK$18.57T
0.34%
Volumen 24h HK$628.97B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2023 | HK$0.012798 | HK$0.012798 | HK$0.012798 | HK$0.012798 | - | - |
Jul-05 2023 | HK$0.012798 | HK$0.012798 | HK$0.012798 | HK$0.012798 | - | - |
Jun-30 2023 | HK$0.012798 | HK$0.012798 | HK$0.012798 | HK$0.012798 | HK$175 | - |
Jun-29 2023 | HK$0.012786 | HK$0.012764 | HK$0.013045 | HK$0.013045 | HK$175 | - |
Jun-28 2023 | HK$0.013045 | HK$0.013045 | HK$0.013045 | HK$0.013045 | - | - |
Jun-27 2023 | HK$0.013045 | HK$0.012879 | HK$0.013068 | HK$0.012886 | HK$100 | - |
Jun-26 2023 | HK$0.012868 | HK$0.0128 | HK$0.014117 | HK$0.014117 | HK$1,008 | - |
Jun-25 2023 | HK$0.014112 | HK$0.014051 | HK$0.02162 | HK$0.021593 | HK$30,041 | - |
Jun-23 2023 | HK$0.021611 | HK$0.021491 | HK$0.021677 | HK$0.021607 | HK$1,665 | - |
Jun-22 2023 | HK$0.021555 | HK$0.021555 | HK$0.022407 | HK$0.022318 | HK$3,269 | - |
Jun-16 2023 | HK$0.01984 | HK$0.019819 | HK$0.019964 | HK$0.019829 | HK$700 | - |
Jun-14 2023 | HK$0.020587 | HK$0.020587 | HK$0.020587 | HK$0.020587 | - | - |
Jun-13 2023 | HK$0.020587 | HK$0.020463 | HK$0.021637 | HK$0.021501 | HK$972 | - |
Jun-12 2023 | HK$0.021499 | HK$0.020304 | HK$0.022463 | HK$0.02063 | HK$10,810 | - |
Jun-11 2023 | HK$0.020631 | HK$0.020537 | HK$0.021785 | HK$0.021785 | HK$70 | - |
Análisis de precios históricos y de mercado de Meta Theft Auto (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.