Cap Mercado MX$39.86T
-3%
Volumen 24h MX$2.23T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2023 | MX$0.027481 | MX$0.027481 | MX$0.027481 | MX$0.027481 | - | - |
Jul-05 2023 | MX$0.027481 | MX$0.027481 | MX$0.027481 | MX$0.027481 | - | - |
Jun-30 2023 | MX$0.027481 | MX$0.027481 | MX$0.027481 | MX$0.027481 | MX$376 | - |
Jun-29 2023 | MX$0.027456 | MX$0.027408 | MX$0.028012 | MX$0.028012 | MX$376 | - |
Jun-28 2023 | MX$0.028012 | MX$0.028012 | MX$0.028012 | MX$0.028012 | - | - |
Jun-27 2023 | MX$0.028012 | MX$0.027654 | MX$0.02806 | MX$0.027669 | MX$215 | - |
Jun-26 2023 | MX$0.027632 | MX$0.027485 | MX$0.030312 | MX$0.030312 | MX$2,164 | - |
Jun-25 2023 | MX$0.030302 | MX$0.030171 | MX$0.046423 | MX$0.046367 | MX$64,505 | - |
Jun-23 2023 | MX$0.046405 | MX$0.046148 | MX$0.046546 | MX$0.046396 | MX$3,574 | - |
Jun-22 2023 | MX$0.046284 | MX$0.046284 | MX$0.048113 | MX$0.047922 | MX$7,020 | - |
Jun-16 2023 | MX$0.042602 | MX$0.042556 | MX$0.042868 | MX$0.042578 | MX$1,503 | - |
Jun-14 2023 | MX$0.044206 | MX$0.044205 | MX$0.044206 | MX$0.044205 | - | - |
Jun-13 2023 | MX$0.044205 | MX$0.04394 | MX$0.04646 | MX$0.046169 | MX$2,087 | - |
Jun-12 2023 | MX$0.046164 | MX$0.043597 | MX$0.048234 | MX$0.044297 | MX$23,211 | - |
Jun-11 2023 | MX$0.044301 | MX$0.044098 | MX$0.046778 | MX$0.046778 | MX$151 | - |
Análisis de precios históricos y de mercado de Meta Theft Auto (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 28 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.