Cap Mercado NZ$3.94T
-3.24%
Volumen 24h NZ$222.27B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2023 | NZ$0.00272063 | NZ$0.00272063 | NZ$0.00272063 | NZ$0.00272063 | - | - |
Jul-05 2023 | NZ$0.00272063 | NZ$0.00272063 | NZ$0.00272063 | NZ$0.00272063 | - | - |
Jun-30 2023 | NZ$0.00272063 | NZ$0.00272063 | NZ$0.00272063 | NZ$0.00272063 | NZ$37 | - |
Jun-29 2023 | NZ$0.00271819 | NZ$0.00271343 | NZ$0.00277326 | NZ$0.00277326 | NZ$37 | - |
Jun-28 2023 | NZ$0.00277326 | NZ$0.00277326 | NZ$0.00277326 | NZ$0.00277326 | - | - |
Jun-27 2023 | NZ$0.00277326 | NZ$0.00273785 | NZ$0.00277801 | NZ$0.00273933 | NZ$21 | - |
Jun-26 2023 | NZ$0.00273565 | NZ$0.00272111 | NZ$0.00300098 | NZ$0.00300098 | NZ$214 | - |
Jun-25 2023 | NZ$0.00299996 | NZ$0.00298699 | NZ$0.00459596 | NZ$0.00459041 | NZ$6,386 | - |
Jun-23 2023 | NZ$0.00459417 | NZ$0.0045687 | NZ$0.00460808 | NZ$0.00459327 | NZ$354 | - |
Jun-22 2023 | NZ$0.00458219 | NZ$0.00458219 | NZ$0.00476327 | NZ$0.00474439 | NZ$695 | - |
Jun-16 2023 | NZ$0.00421766 | NZ$0.00421315 | NZ$0.00424403 | NZ$0.00421532 | NZ$149 | - |
Jun-14 2023 | NZ$0.00437648 | NZ$0.00437635 | NZ$0.00437648 | NZ$0.00437635 | - | - |
Jun-13 2023 | NZ$0.00437635 | NZ$0.00435015 | NZ$0.0045996 | NZ$0.00457085 | NZ$207 | - |
Jun-12 2023 | NZ$0.00457035 | NZ$0.0043162 | NZ$0.00477527 | NZ$0.0043855 | NZ$2,298 | - |
Jun-11 2023 | NZ$0.00438587 | NZ$0.00436573 | NZ$0.00463112 | NZ$0.00463112 | NZ$15 | - |
Análisis de precios históricos y de mercado de Meta Theft Auto (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 28 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.