Cap Mercado €2.20T
-0.03%
Volumen 24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2023 | €0.00151936 | €0.00151936 | €0.00151936 | €0.00151936 | - | - |
Jul-05 2023 | €0.00151936 | €0.00151936 | €0.00151936 | €0.00151936 | - | - |
Jun-30 2023 | €0.00151936 | €0.00151936 | €0.00151936 | €0.00151936 | €21 | - |
Jun-29 2023 | €0.00151799 | €0.00151533 | €0.00154875 | €0.00154875 | €21 | - |
Jun-28 2023 | €0.00154875 | €0.00154875 | €0.00154875 | €0.00154875 | - | - |
Jun-27 2023 | €0.00154875 | €0.00152897 | €0.0015514 | €0.0015298 | €12 | - |
Jun-26 2023 | €0.00152774 | €0.00151962 | €0.00167592 | €0.00167592 | €120 | - |
Jun-25 2023 | €0.00167535 | €0.00166811 | €0.00256665 | €0.00256355 | €3,566 | - |
Jun-23 2023 | €0.00256565 | €0.00255143 | €0.00257342 | €0.00256515 | €198 | - |
Jun-22 2023 | €0.00255896 | €0.00255896 | €0.00266008 | €0.00264954 | €388 | - |
Jun-16 2023 | €0.00235539 | €0.00235286 | €0.00237011 | €0.00235408 | €83 | - |
Jun-14 2023 | €0.00244408 | €0.00244401 | €0.00244408 | €0.00244401 | - | - |
Jun-13 2023 | €0.00244401 | €0.00242938 | €0.00256869 | €0.00255263 | €115 | - |
Jun-12 2023 | €0.00255235 | €0.00241041 | €0.00266679 | €0.00244912 | €1,283 | - |
Jun-11 2023 | €0.00244933 | €0.00243807 | €0.00258629 | €0.00258629 | €8 | - |
Análisis de precios históricos y de mercado de Meta Theft Auto (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.