Market Cap MX$40.44T 0.92%
Volume 24h MX$2.46T 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2023 MX$0.027521 MX$0.027521 MX$0.027521 MX$0.027521 - -
Jul-05 2023 MX$0.027521 MX$0.027521 MX$0.027521 MX$0.027521 - -
Jun-30 2023 MX$0.027521 MX$0.027521 MX$0.027521 MX$0.027521 MX$377 -
Jun-29 2023 MX$0.027497 MX$0.027448 MX$0.028054 MX$0.028054 MX$377 -
Jun-28 2023 MX$0.028054 MX$0.028054 MX$0.028054 MX$0.028054 - -
Jun-27 2023 MX$0.028054 MX$0.027695 MX$0.028102 MX$0.02771 MX$215 -
Jun-26 2023 MX$0.027673 MX$0.027526 MX$0.030357 MX$0.030357 MX$2,167 -
Jun-25 2023 MX$0.030347 MX$0.030216 MX$0.046492 MX$0.046436 MX$64,600 -
Jun-23 2023 MX$0.046474 MX$0.046216 MX$0.046615 MX$0.046465 MX$3,580 -
Jun-22 2023 MX$0.046353 MX$0.046353 MX$0.048184 MX$0.047993 MX$7,030 -
Jun-16 2023 MX$0.042665 MX$0.042619 MX$0.042932 MX$0.042641 MX$1,505 -
Jun-14 2023 MX$0.044272 MX$0.04427 MX$0.044272 MX$0.04427 - -
Jun-13 2023 MX$0.04427 MX$0.044005 MX$0.046529 MX$0.046238 MX$2,091 -
Jun-12 2023 MX$0.046233 MX$0.043662 MX$0.048306 MX$0.044363 MX$23,245 -
Jun-11 2023 MX$0.044367 MX$0.044163 MX$0.046848 MX$0.046848 MX$151 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8053 MXN.