Market Cap Bs.91.06T 1.75%
Volume 24h Bs.3.85T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 42 Seconds ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2023 Bs.0.059575 Bs.0.059575 Bs.0.059575 Bs.0.059575 - -
Jul-05 2023 Bs.0.059575 Bs.0.059575 Bs.0.059575 Bs.0.059575 - -
Jun-30 2023 Bs.0.059575 Bs.0.059575 Bs.0.059575 Bs.0.059575 Bs.815 -
Jun-29 2023 Bs.0.059521 Bs.0.059417 Bs.0.060727 Bs.0.060727 Bs.815 -
Jun-28 2023 Bs.0.060727 Bs.0.060727 Bs.0.060727 Bs.0.060727 - -
Jun-27 2023 Bs.0.060727 Bs.0.059952 Bs.0.060831 Bs.0.059984 Bs.466 -
Jun-26 2023 Bs.0.059903 Bs.0.059585 Bs.0.065713 Bs.0.065713 Bs.4,692 -
Jun-25 2023 Bs.0.065691 Bs.0.065407 Bs.0.100639 Bs.0.100518 Bs.139,837 -
Jun-23 2023 Bs.0.1006 Bs.0.100043 Bs.0.100905 Bs.0.100581 Bs.7,749 -
Jun-22 2023 Bs.0.100338 Bs.0.100338 Bs.0.104303 Bs.0.10389 Bs.15,217 -
Jun-16 2023 Bs.0.092356 Bs.0.092257 Bs.0.092933 Bs.0.092304 Bs.3,258 -
Jun-14 2023 Bs.0.095833 Bs.0.095831 Bs.0.095833 Bs.0.095831 - -
Jun-13 2023 Bs.0.095831 Bs.0.095257 Bs.0.100719 Bs.0.10009 Bs.4,525 -
Jun-12 2023 Bs.0.100079 Bs.0.094513 Bs.0.104566 Bs.0.096031 Bs.50,318 -
Jun-11 2023 Bs.0.096039 Bs.0.095598 Bs.0.101409 Bs.0.101409 Bs.326 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.