Market Cap AR$2,103.06T -1.71%
Volume 24h AR$121.07T 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
Meta Theft Auto MTA

Meta Theft Auto (MTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$1.4480 AR$1.4480 AR$1.4480 AR$1.4480 - -
Jul-05 2023 AR$1.4480 AR$1.4480 AR$1.4480 AR$1.4480 - -
Jun-30 2023 AR$1.4480 AR$1.4480 AR$1.4480 AR$1.4480 AR$19,814 -
Jun-29 2023 AR$1.4467 AR$1.4442 AR$1.4760 AR$1.4760 AR$19,814 -
Jun-28 2023 AR$1.4760 AR$1.4760 AR$1.4760 AR$1.4760 - -
Jun-27 2023 AR$1.4760 AR$1.4572 AR$1.4785 AR$1.4579 AR$11,315 -
Jun-26 2023 AR$1.4560 AR$1.4483 AR$1.5972 AR$1.5972 AR$114,040 -
Jun-25 2023 AR$1.5967 AR$1.5898 AR$2.4461 AR$2.4432 AR$3,398,928 -
Jun-23 2023 AR$2.4452 AR$2.4316 AR$2.4526 AR$2.4447 AR$188,343 -
Jun-22 2023 AR$2.4388 AR$2.4388 AR$2.5352 AR$2.5251 AR$369,881 -
Jun-16 2023 AR$2.2448 AR$2.2424 AR$2.2588 AR$2.2435 AR$79,194 -
Jun-14 2023 AR$2.3293 AR$2.3293 AR$2.3293 AR$2.3293 - -
Jun-13 2023 AR$2.3293 AR$2.3153 AR$2.4481 AR$2.4328 AR$109,995 -
Jun-12 2023 AR$2.4325 AR$2.2972 AR$2.5416 AR$2.3341 AR$1,223,041 -
Jun-11 2023 AR$2.3343 AR$2.3236 AR$2.4649 AR$2.4649 AR$7,931 -

Historical and market price analysis of Meta Theft Auto (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2051 ARS.