Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.14943 CN¥0.147664 CN¥0.150515 CN¥0.149496 - -
May-04 2024 CN¥0.149167 CN¥0.146485 CN¥0.149945 CN¥0.146935 - -
May-03 2024 CN¥0.147179 CN¥0.137929 CN¥0.147179 CN¥0.138411 - -
May-02 2024 CN¥0.138411 CN¥0.133946 CN¥0.138464 CN¥0.135931 - -
May-01 2024 CN¥0.13532 CN¥0.132555 CN¥0.141208 CN¥0.141208 - -
Apr-30 2024 CN¥0.141194 CN¥0.140118 CN¥0.150192 CN¥0.14905 - -
Apr-29 2024 CN¥0.149621 CN¥0.145409 CN¥0.149621 CN¥0.1477 - -
Apr-28 2024 CN¥0.146878 CN¥0.146878 CN¥0.149762 CN¥0.148234 - -
Apr-27 2024 CN¥0.148055 CN¥0.146425 CN¥0.148899 CN¥0.148899 - -
Apr-26 2024 CN¥0.148885 CN¥0.148441 CN¥0.151045 CN¥0.15053 - -
Apr-25 2024 CN¥0.150836 CN¥0.146803 CN¥0.151887 CN¥0.150311 - -
Apr-24 2024 CN¥0.149996 CN¥0.148569 CN¥0.156115 CN¥0.155328 - -
Apr-23 2024 CN¥0.154825 CN¥0.154218 CN¥0.156639 CN¥0.15604 - -
Apr-22 2024 CN¥0.156792 CN¥0.151088 CN¥0.156792 CN¥0.152055 - -
Apr-21 2024 CN¥0.151674 CN¥0.150573 CN¥0.153133 CN¥0.151568 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.