Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.165044 HK$0.163093 HK$0.166242 HK$0.165116 - -
May-04 2024 HK$0.164753 HK$0.161791 HK$0.165612 HK$0.162288 - -
May-03 2024 HK$0.162557 HK$0.15234 HK$0.162557 HK$0.152873 - -
May-02 2024 HK$0.152873 HK$0.147942 HK$0.152931 HK$0.150133 - -
May-01 2024 HK$0.149459 HK$0.146405 HK$0.155962 HK$0.155962 - -
Apr-30 2024 HK$0.155947 HK$0.154759 HK$0.165885 HK$0.164624 - -
Apr-29 2024 HK$0.165254 HK$0.160602 HK$0.165254 HK$0.163132 - -
Apr-28 2024 HK$0.162225 HK$0.162225 HK$0.16541 HK$0.163723 - -
Apr-27 2024 HK$0.163525 HK$0.161724 HK$0.164456 HK$0.164456 - -
Apr-26 2024 HK$0.164442 HK$0.163951 HK$0.166827 HK$0.166259 - -
Apr-25 2024 HK$0.166596 HK$0.162142 HK$0.167757 HK$0.166017 - -
Apr-24 2024 HK$0.165668 HK$0.164092 HK$0.172427 HK$0.171558 - -
Apr-23 2024 HK$0.171002 HK$0.170331 HK$0.173005 HK$0.172344 - -
Apr-22 2024 HK$0.173175 HK$0.166874 HK$0.173175 HK$0.167943 - -
Apr-21 2024 HK$0.167521 HK$0.166306 HK$0.169133 HK$0.167405 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.