Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.084426 zł0.083427 zł0.085039 zł0.084463 - -
May-04 2024 zł0.084277 zł0.082762 zł0.084716 zł0.083016 - -
May-03 2024 zł0.083154 zł0.077927 zł0.083154 zł0.0782 - -
May-02 2024 zł0.0782 zł0.075677 zł0.07823 zł0.076798 - -
May-01 2024 zł0.076454 zł0.074891 zł0.07978 zł0.07978 - -
Apr-30 2024 zł0.079772 zł0.079164 zł0.084856 zł0.084211 - -
Apr-29 2024 zł0.084533 zł0.082153 zł0.084533 zł0.083448 - -
Apr-28 2024 zł0.082983 zł0.082983 zł0.084613 zł0.08375 - -
Apr-27 2024 zł0.083648 zł0.082727 zł0.084125 zł0.084125 - -
Apr-26 2024 zł0.084117 zł0.083867 zł0.085338 zł0.085047 - -
Apr-25 2024 zł0.08522 zł0.082941 zł0.085813 zł0.084923 - -
Apr-24 2024 zł0.084745 zł0.083939 zł0.088202 zł0.087758 - -
Apr-23 2024 zł0.087474 zł0.08713 zł0.088498 zł0.08816 - -
Apr-22 2024 zł0.088585 zł0.085362 zł0.088585 zł0.085908 - -
Apr-21 2024 zł0.085693 zł0.085071 zł0.086517 zł0.085633 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.