Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.035141 NZ$0.034726 NZ$0.035397 NZ$0.035157 - -
May-04 2024 NZ$0.035079 NZ$0.034449 NZ$0.035262 NZ$0.034555 - -
May-03 2024 NZ$0.034612 NZ$0.032437 NZ$0.034612 NZ$0.03255 - -
May-02 2024 NZ$0.03255 NZ$0.0315 NZ$0.032562 NZ$0.031967 - -
May-01 2024 NZ$0.031823 NZ$0.031173 NZ$0.033208 NZ$0.033208 - -
Apr-30 2024 NZ$0.033204 NZ$0.032952 NZ$0.035321 NZ$0.035052 - -
Apr-29 2024 NZ$0.035186 NZ$0.034196 NZ$0.035186 NZ$0.034734 - -
Apr-28 2024 NZ$0.034541 NZ$0.034541 NZ$0.035219 NZ$0.03486 - -
Apr-27 2024 NZ$0.034818 NZ$0.034435 NZ$0.035016 NZ$0.035016 - -
Apr-26 2024 NZ$0.035013 NZ$0.034909 NZ$0.035521 NZ$0.0354 - -
Apr-25 2024 NZ$0.035472 NZ$0.034524 NZ$0.035719 NZ$0.035349 - -
Apr-24 2024 NZ$0.035274 NZ$0.034939 NZ$0.036713 NZ$0.036528 - -
Apr-23 2024 NZ$0.03641 NZ$0.036267 NZ$0.036837 NZ$0.036696 - -
Apr-22 2024 NZ$0.036873 NZ$0.035531 NZ$0.036873 NZ$0.035759 - -
Apr-21 2024 NZ$0.035669 NZ$0.03541 NZ$0.036012 NZ$0.035644 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.