Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.761107 Bs.0.752726 Bs.0.765444 Bs.0.765444 - -
Apr-26 2024 Bs.0.765375 Bs.0.763093 Bs.0.776477 Bs.0.773832 - -
Apr-25 2024 Bs.0.775405 Bs.0.75467 Bs.0.780807 Bs.0.772706 - -
Apr-24 2024 Bs.0.771085 Bs.0.76375 Bs.0.802542 Bs.0.798496 - -
Apr-23 2024 Bs.0.795912 Bs.0.792788 Bs.0.805233 Bs.0.802157 - -
Apr-22 2024 Bs.0.806023 Bs.0.776698 Bs.0.806023 Bs.0.781671 - -
Apr-21 2024 Bs.0.779709 Bs.0.774054 Bs.0.78721 Bs.0.779169 - -
Apr-20 2024 Bs.0.779033 Bs.0.761905 Bs.0.784855 Bs.0.762738 - -
Apr-19 2024 Bs.0.76342 Bs.0.721333 Bs.0.785659 Bs.0.757929 - -
Apr-18 2024 Bs.0.763338 Bs.0.731383 Bs.0.765621 Bs.0.733266 - -
Apr-17 2024 Bs.0.736764 Bs.0.727905 Bs.0.772602 Bs.0.765803 - -
Apr-16 2024 Bs.0.766743 Bs.0.741112 Bs.0.766743 Bs.0.761947 - -
Apr-15 2024 Bs.0.761947 Bs.0.754264 Bs.0.800009 Bs.0.787337 - -
Apr-14 2024 Bs.0.788777 Bs.0.752848 Bs.0.788777 Bs.0.762346 - -
Apr-13 2024 Bs.0.784526 Bs.0.746387 Bs.0.813429 Bs.0.804194 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.