Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.356516 MX$0.352302 MX$0.359105 MX$0.356673 - -
May-04 2024 MX$0.355888 MX$0.34949 MX$0.357744 MX$0.350564 - -
May-03 2024 MX$0.351145 MX$0.329076 MX$0.351145 MX$0.330227 - -
May-02 2024 MX$0.330227 MX$0.319573 MX$0.330352 MX$0.324308 - -
May-01 2024 MX$0.322852 MX$0.316255 MX$0.336899 MX$0.336899 - -
Apr-30 2024 MX$0.336866 MX$0.334299 MX$0.358334 MX$0.355609 - -
Apr-29 2024 MX$0.356971 MX$0.346921 MX$0.356971 MX$0.352388 - -
Apr-28 2024 MX$0.350427 MX$0.350427 MX$0.357307 MX$0.353663 - -
Apr-27 2024 MX$0.353235 MX$0.349345 MX$0.355248 MX$0.355248 - -
Apr-26 2024 MX$0.355216 MX$0.354156 MX$0.360368 MX$0.359141 - -
Apr-25 2024 MX$0.35987 MX$0.350248 MX$0.362378 MX$0.358618 - -
Apr-24 2024 MX$0.357866 MX$0.354461 MX$0.372465 MX$0.370587 - -
Apr-23 2024 MX$0.369388 MX$0.367938 MX$0.373714 MX$0.372286 - -
Apr-22 2024 MX$0.374081 MX$0.360471 MX$0.374081 MX$0.362779 - -
Apr-21 2024 MX$0.361868 MX$0.359243 MX$0.365349 MX$0.361618 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.