Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.390767 R0.386147 R0.393604 R0.390939 - -
May-04 2024 R0.390078 R0.383066 R0.392112 R0.384242 - -
May-03 2024 R0.38488 R0.36069 R0.38488 R0.361951 - -
May-02 2024 R0.361951 R0.350275 R0.362089 R0.355465 - -
May-01 2024 R0.353868 R0.346638 R0.369265 R0.369265 - -
Apr-30 2024 R0.369228 R0.366415 R0.392759 R0.389772 - -
Apr-29 2024 R0.391265 R0.38025 R0.391265 R0.386242 - -
Apr-28 2024 R0.384092 R0.384092 R0.391633 R0.387639 - -
Apr-27 2024 R0.38717 R0.382907 R0.389376 R0.389376 - -
Apr-26 2024 R0.389341 R0.38818 R0.394989 R0.393643 - -
Apr-25 2024 R0.394443 R0.383896 R0.397191 R0.393071 - -
Apr-24 2024 R0.392246 R0.388514 R0.408248 R0.406189 - -
Apr-23 2024 R0.404875 R0.403286 R0.409617 R0.408052 - -
Apr-22 2024 R0.410018 R0.395101 R0.410018 R0.397631 - -
Apr-21 2024 R0.396633 R0.393756 R0.400448 R0.396358 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.