Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.100072 RM0.098889 RM0.100799 RM0.100116 - -
May-04 2024 RM0.099895 RM0.0981 RM0.100416 RM0.098401 - -
May-03 2024 RM0.098564 RM0.092369 RM0.098564 RM0.092693 - -
May-02 2024 RM0.092693 RM0.089702 RM0.092728 RM0.091031 - -
May-01 2024 RM0.090623 RM0.088771 RM0.094565 RM0.094565 - -
Apr-30 2024 RM0.094556 RM0.093836 RM0.100582 RM0.099817 - -
Apr-29 2024 RM0.100199 RM0.097379 RM0.100199 RM0.098913 - -
Apr-28 2024 RM0.098363 RM0.098363 RM0.100294 RM0.099271 - -
Apr-27 2024 RM0.099151 RM0.098059 RM0.099716 RM0.099716 - -
Apr-26 2024 RM0.099707 RM0.09941 RM0.101153 RM0.100809 - -
Apr-25 2024 RM0.101013 RM0.098312 RM0.101717 RM0.100662 - -
Apr-24 2024 RM0.100451 RM0.099495 RM0.104549 RM0.104022 - -
Apr-23 2024 RM0.103685 RM0.103278 RM0.104899 RM0.104498 - -
Apr-22 2024 RM0.105002 RM0.101182 RM0.105002 RM0.10183 - -
Apr-21 2024 RM0.101574 RM0.100837 RM0.102551 RM0.101504 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.