Market Cap Tk272.00T -2.94%
Volume 24h Tk16.34T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaBrands MAGE

MetaBrands (MAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.3168 Tk2.2895 Tk2.3337 Tk2.3179 - -
May-04 2024 Tk2.3128 Tk2.2712 Tk2.3248 Tk2.2782 - -
May-03 2024 Tk2.2819 Tk2.1385 Tk2.2819 Tk2.1460 - -
May-02 2024 Tk2.1460 Tk2.0768 Tk2.1468 Tk2.1075 - -
May-01 2024 Tk2.0981 Tk2.0552 Tk2.1894 Tk2.1894 - -
Apr-30 2024 Tk2.1891 Tk2.1725 Tk2.3287 Tk2.3109 - -
Apr-29 2024 Tk2.3198 Tk2.2545 Tk2.3198 Tk2.2900 - -
Apr-28 2024 Tk2.2773 Tk2.2773 Tk2.3220 Tk2.2983 - -
Apr-27 2024 Tk2.2955 Tk2.2702 Tk2.3086 Tk2.3086 - -
Apr-26 2024 Tk2.3084 Tk2.3015 Tk2.3419 Tk2.3339 - -
Apr-25 2024 Tk2.3386 Tk2.2761 Tk2.3549 Tk2.3305 - -
Apr-24 2024 Tk2.3256 Tk2.3035 Tk2.4205 Tk2.4083 - -
Apr-23 2024 Tk2.4005 Tk2.3911 Tk2.4286 Tk2.4193 - -
Apr-22 2024 Tk2.4310 Tk2.3425 Tk2.4310 Tk2.3575 - -
Apr-21 2024 Tk2.3516 Tk2.3346 Tk2.3742 Tk2.3500 - -

Historical and market price analysis of MetaBrands (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.